NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapor9 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240709C19000000 | 2024-06-03 9:45AM EDT | 19,000.00 | 229.74 | 995.10 | 1,034.10 | 0.00 | - | 1 | 1 | 23.12% |
| NDXP240709C19100000 | 2024-06-03 9:45AM EDT | 19,100.00 | 188.97 | 916.20 | 947.20 | 0.00 | - | 1 | 1 | 22.45% |
| NDXP240709C19300000 | 2024-06-10 11:39AM EDT | 19,300.00 | 229.20 | 730.80 | 766.60 | 0.00 | - | - | 50 | 20.37% |
| NDXP240709C19400000 | 2024-06-11 9:50AM EDT | 19,400.00 | 160.35 | 659.50 | 682.80 | 0.00 | - | 2 | 2 | 19.58% |
Opciones de ventapor9 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240709P17300000 | 2024-06-10 10:27AM EDT | 17,300.00 | 23.00 | 6.40 | 10.40 | 0.00 | - | 1 | 1 | 28.31% |
| NDXP240709P17500000 | 2024-06-10 11:39AM EDT | 17,500.00 | 26.60 | 5.60 | 12.10 | 0.00 | - | - | 40 | 26.96% |
| NDXP240709P17900000 | 2024-06-07 12:56PM EDT | 17,900.00 | 47.30 | 8.40 | 14.90 | 0.00 | - | 1 | 1 | 23.76% |
| NDXP240709P18000000 | 2024-06-07 12:56PM EDT | 18,000.00 | 54.30 | 9.40 | 15.90 | 0.00 | - | 1 | 1 | 22.99% |
| NDXP240709P18300000 | 2024-06-14 3:11PM EDT | 18,300.00 | 27.95 | 13.20 | 18.90 | 0.00 | - | - | 10 | 20.52% |
| NDXP240709P18400000 | 2024-06-14 3:11PM EDT | 18,400.00 | 31.55 | 17.00 | 21.60 | 0.00 | - | 10 | 12 | 19.98% |
| NDXP240709P18700000 | 2024-06-17 11:48AM EDT | 18,700.00 | 39.29 | 26.60 | 29.90 | 0.00 | - | 1 | 1 | 17.95% |
| NDXP240709P19125000 | 2024-06-17 1:57PM EDT | 19,125.00 | 53.50 | 53.10 | 57.00 | 0.00 | - | 160 | 200 | 15.60% |
| NDXP240709P19325000 | 2024-06-14 9:30AM EDT | 19,325.00 | 161.20 | 76.70 | 83.50 | 0.00 | - | - | 1 | 14.81% |
| NDXP240709P19500000 | 2024-06-17 12:36PM EDT | 19,500.00 | 135.96 | 104.00 | 111.60 | 0.00 | - | 3 | 3 | 13.84% |
© 2024 Yahoo. Todos los derechos reservados.